datum h1 h2 h3 h4 h5 h6 h7 h8 h9 h10 h11 h12 h13 h14 h15 h16 h17 h18 h19 h20 h21 h22 h23 h24 havg kurz
01.01.20240.100.010.020.00-0.01-0.010.000.000.000.040.060.542.242.534.8924.0449.2657.2159.8554.7648.4142.2746.3235.5519.3224.725
02.01.202430.0719.8929.6017.5410.5528.2247.1365.4371.3070.1671.7775.3379.7180.6182.1883.0485.9184.0778.1168.8258.5647.6140.6217.7756.7424.685
03.01.202411.8110.6410.099.7610.4211.7236.0443.5862.6665.4760.0056.9955.9956.0262.1470.5577.6384.2385.1781.9473.2367.4165.0058.1253.5324.675
04.01.202457.3050.4640.0025.4835.0057.7372.6585.0291.4794.2091.8390.2786.5085.9692.1198.62105.00118.88123.53115.09101.9896.8493.1888.7486.9424.650
05.01.202486.0880.5177.0173.1073.5375.7387.5695.8498.1497.7496.8898.3794.6297.01103.06105.83108.14111.50110.41106.70102.7195.5494.9286.8097.6924.600
06.01.202482.2580.2076.1373.0173.0174.5975.1081.3988.4092.2397.30100.4799.1695.0092.5294.7599.28104.29103.6399.0092.1488.0086.5779.8792.0124.600
07.01.202484.0879.8276.7673.4671.8672.0874.9077.6981.7984.8687.1789.1888.6684.8184.3488.0193.42101.77104.85103.56100.5093.3191.1783.8689.8224.600
08.01.202482.5483.0778.6475.9778.4182.1094.30111.16121.11117.83110.66103.0295.4892.84100.00107.98119.27129.83130.00122.06114.19102.8099.9691.49105.6824.480
09.01.202487.6786.5485.0084.1185.2889.43107.70122.48132.89120.87112.52105.1499.64100.21110.47119.00127.84137.79137.56130.23119.91111.61105.6896.74113.0424.600
10.01.202489.0486.7686.7385.8986.9590.05109.73127.00141.27130.39118.65109.13101.81106.47113.64124.39135.22143.79140.00132.15120.00109.50104.4595.79116.0224.560
11.01.202491.7588.5987.2582.3882.1288.98101.57116.82141.00129.16113.65106.4899.3899.00105.98117.81133.94148.44136.64132.31117.24107.19100.0096.63113.3724.655
12.01.202490.7687.9885.4384.9285.9389.3498.90120.00140.74134.96122.01114.73106.98103.08104.54110.00120.00127.50126.00119.47108.9699.1994.2285.67110.2924.685
13.01.202490.0084.7382.0078.4775.0074.8576.7682.4089.0882.4680.0075.1370.9676.1696.46115.00112.24106.0494.9192.3878.8173.4968.5367.1387.0924.685
14.01.202466.7665.1264.7465.2465.7066.5467.7472.1576.8681.7581.9583.1781.2077.0479.1582.3286.6291.8697.3889.3781.6878.6275.2367.0879.6824.685
15.01.202469.8166.3764.4162.0462.3669.5987.06102.0099.39100.2594.8390.2784.1983.4286.9093.45100.00105.62112.59110.75103.3993.3290.9487.4892.0024.715
16.01.202482.4181.4980.1178.2877.3582.47100.69119.65144.11138.60122.00110.00103.24102.29107.16120.41123.95135.23131.29119.78108.2496.2890.5883.30109.2624.710
17.01.202477.1574.5370.4069.4769.7377.3584.9794.67101.17106.07110.33111.10116.33119.65119.72122.00124.60135.47122.33114.20108.90100.5593.5283.86103.8324.755
18.01.202480.8077.1275.0474.5876.8381.1596.10112.13127.34122.77114.18110.45102.6095.3195.18100.50105.43109.23105.86100.3793.5083.7981.8073.6198.7224.745
19.01.202470.8867.2066.0062.7663.3267.5278.1289.92104.27103.3295.9486.6077.6273.7275.5684.9391.2198.0896.2490.3481.6373.2473.9466.6783.5724.810
20.01.202468.3364.0664.7962.4462.1262.3963.9968.5976.6379.9473.9571.9269.0968.9773.3979.0285.8893.3699.0792.5686.1476.1575.2569.1377.3524.810
21.01.202468.4957.8055.1550.8951.5555.4754.7875.0674.7261.9458.8154.2546.9552.7761.5077.38108.78109.21107.68100.00100.3176.8673.6574.0774.2624.810
22.01.202459.6362.2457.9559.3866.5180.00119.86140.98102.40101.0481.9579.6361.9081.9495.9695.8190.0091.6281.45114.9388.9770.0090.0080.0088.9224.765
23.01.202462.1967.7570.0367.6667.7570.03115.36113.47110.0096.0079.5067.9462.0063.5473.0084.0086.3378.4977.0492.2296.0087.0067.7562.5782.5124.835
24.01.202468.5662.0160.5059.7059.5257.79100.00100.0090.1591.74100.00102.19100.00104.6790.0090.0083.6481.9172.2461.4459.3448.2846.5244.5278.3024.785
25.01.202447.5847.6146.1946.5447.7853.1071.2273.1191.2887.8683.8978.6674.9578.0385.9892.31100.93120.22114.2498.9590.7086.0979.9474.8281.1224.760
26.01.202462.8062.0058.4958.2563.3868.5482.0095.0099.9584.6476.1878.3272.7473.0585.4898.4791.3294.9190.0085.8574.4568.8061.9059.0079.3624.740
27.01.202457.1855.9256.5255.1555.7656.8359.5665.8675.3472.7660.4956.7555.8453.8859.6972.5380.0089.7095.7492.2884.6877.9975.9772.7071.3324.740
28.01.202466.7760.8059.3459.3760.6363.1959.8363.5263.9160.5357.5656.5452.9749.0358.4866.2677.9984.8381.5679.1177.0166.4164.3756.0066.7524.740
29.01.202449.9747.2648.1247.9751.5860.0685.4695.0099.4788.3978.9071.2770.2474.7782.2197.60108.43126.84116.94107.5291.7386.4783.3780.2984.5924.815
30.01.202471.9468.7869.3767.3167.0169.3782.7893.2096.0584.9377.1570.1068.1068.2371.9383.9187.0091.2795.5292.8989.2078.5875.9071.9481.8524.835
31.01.202471.8470.3870.8969.8269.0173.5884.97107.22120.9793.5882.9877.0974.9170.0087.8588.2290.0097.40100.00108.79110.0093.0080.0068.5088.7324.885
01.02.202486.2995.0080.0180.0180.0187.1095.00100.0094.7388.5984.2582.9283.0792.1188.1586.7290.6493.9893.81100.5091.0883.4081.9173.4491.0924.895
02.02.202464.2359.9458.0054.6958.7862.63105.00110.00104.3389.3982.1575.7367.4970.2585.71110.61110.00110.00103.65110.00105.0086.0071.5169.0187.2124.875
03.02.202465.0065.0070.0070.0070.0075.0085.00110.0085.0270.0063.0053.7047.9546.6946.3670.0077.7085.0081.4386.4594.3075.0065.0059.6674.0424.875
04.02.202436.9932.5647.3818.0311.9344.2749.7172.0064.9760.0842.0934.4023.4819.8130.9756.2095.00103.2994.81114.65116.3185.0077.2973.9861.6324.875
05.02.202458.7657.0434.1718.3911.5675.00120.00158.44113.3075.0056.9845.3427.1021.6857.1772.5385.0092.7693.5187.6885.0072.0862.6653.2670.3225.005
06.02.202453.0153.0131.6943.5155.0161.7194.07108.5190.0070.0059.9353.2744.7243.5557.9671.9678.0591.2985.1586.9182.5875.0060.0853.1969.0624.925
07.02.202445.0840.7539.7647.9553.9859.0875.5586.3087.0684.7880.0977.0075.4178.0477.2286.5595.22116.30132.67108.5298.6888.5084.1378.3782.3124.980
08.02.202473.7073.2072.1572.0872.7377.9591.78109.42129.39110.0094.5789.2285.4788.2093.6495.9899.67109.09102.4297.0792.4885.1479.2271.1893.2124.955
09.02.202463.1662.8460.5958.1557.4460.8571.3280.0081.8678.1674.4075.1474.0274.6278.1384.3489.6194.6195.2888.5083.5475.9274.9170.9478.3025.175
10.02.202463.1064.0864.4064.3964.4165.8270.9174.8677.7080.3874.6369.4666.0566.7269.5377.1785.7888.7388.4681.1474.4067.9166.1363.5074.7225.175
11.02.202455.4853.8152.6046.8343.6546.2049.4253.6756.4558.4361.6465.8964.9161.2162.7664.3568.9577.3082.0280.5576.7670.7268.3964.0164.5825.175
12.02.202464.3560.1959.0758.1659.2165.0076.0085.41104.0096.5085.4779.5570.3468.0670.3573.9081.6192.5696.0089.0879.1571.5465.8761.9078.1325.215
13.02.202468.5965.3763.4160.4960.0663.5970.9586.0389.1975.1269.2163.8760.5360.2663.1070.7085.9398.86102.5595.5184.7879.0172.7366.4576.7825.280
14.02.202460.6359.3455.7654.7955.0662.8872.9982.2584.8769.6563.8663.2962.3762.7568.1573.0583.4489.3091.6988.3080.2272.4268.2063.8073.0425.350
15.02.202462.1161.2060.1659.2261.0565.8575.4382.9584.3979.1174.7370.8969.1770.3569.9175.7084.2590.9290.4781.7075.7269.1965.9960.8775.0925.415
16.02.202451.7651.0849.9248.7350.9453.1475.7975.1470.5064.8454.3753.0052.4552.3153.7862.7169.9577.1877.4276.9972.5369.3468.0860.1564.6825.455
17.02.202457.2357.0056.4455.1855.0855.7755.2157.4264.9363.2962.3360.9358.4455.3059.1068.0573.9786.76107.0689.9280.6474.3872.2769.1169.3725.455
18.02.202462.2854.8151.4250.2750.1048.4746.0248.9747.2843.0340.4541.0040.2740.0243.2753.9561.8570.8473.1970.4464.7159.8357.3353.9455.3225.455
19.02.202444.0043.2044.2443.9144.9251.5768.7579.1584.8175.7672.5271.8271.6071.0569.4474.1574.4978.8395.8481.5273.4068.0366.2759.0769.4825.460
20.02.202458.0654.3253.9653.5652.9554.6570.1187.2590.0078.3369.8260.8053.8854.2754.0160.7169.1477.3578.3180.0375.7770.6373.9955.6668.4725.425
21.02.202452.2048.4646.7144.6145.1449.7570.0981.9584.6870.0064.1060.3953.0151.7456.7365.7270.0975.7874.6772.0070.0053.5653.3549.5663.0825.380
22.02.202449.4450.3752.2549.5949.2153.7770.0078.8481.0872.9770.3567.5067.2367.5766.4468.2368.7269.4067.9466.5150.9530.7212.125.6158.0225.320
23.02.202412.9933.9021.3117.4127.9385.2387.9495.5786.9286.8468.7465.0064.3058.0862.4658.1167.8876.4386.4484.0172.9769.2667.9865.1066.1625.350
24.02.202466.4763.9059.5055.2055.3957.1061.6766.1164.4057.6049.2846.0840.3632.2237.6045.0055.9271.1679.2374.1365.1759.9456.5952.7459.4025.350
25.02.202456.5755.4455.3954.8955.1955.0756.7659.9262.0162.1356.2754.1050.0046.0349.8455.0067.3280.6192.2879.0469.9765.8665.2358.3863.4025.350
26.02.202457.8356.8254.0851.8053.2557.9269.6179.5681.6073.8366.6565.0358.4258.1961.2964.9569.9577.1686.3083.9077.0068.2965.2160.7669.1725.365
27.02.202457.6257.5557.3556.8757.3564.1378.1494.5195.5480.8168.7164.7659.0959.0864.3171.1078.1898.37111.40105.1786.7477.2271.2164.9776.8825.335
28.02.202460.3659.4061.3463.4664.9068.8279.0097.85104.4985.4673.9967.5563.9362.9163.7772.9678.8492.2195.3684.0674.1671.1068.3758.3176.2925.350
29.02.202459.8858.3755.8053.7254.1360.2272.5081.4179.8472.1561.3556.1954.3956.1258.2967.0475.6583.2586.2680.9972.7767.2564.9060.9068.9325.360
01.03.202462.0461.4258.1457.8358.3062.4971.5879.3683.5076.2766.4664.7661.0663.7367.1171.5477.0288.6492.9687.1977.4971.6270.0666.3973.4725.330
02.03.202459.9556.0356.0255.4854.8855.9956.5860.6763.7665.7560.4459.5656.0654.9059.8666.0873.0080.6693.6089.9076.9870.1363.2757.5366.8625.330
03.03.202455.2954.9654.9255.7955.3356.0856.7957.9456.2055.4853.6051.1248.0342.5146.8454.2160.2875.1083.5686.9681.8075.0072.1872.4263.9525.330
04.03.202469.1367.9067.4166.2265.5970.8381.1896.67102.9785.0259.6356.7757.8659.8562.5069.8677.2890.88105.1899.1380.5271.3967.5263.9377.4625.355
05.03.202461.9661.6761.3359.8660.5661.6771.5379.2883.0277.0071.1569.7267.1967.4971.0473.5976.8388.66105.96114.5894.5583.7577.2671.9678.4825.355
06.03.202471.0070.7070.4669.7470.4673.9183.98106.64108.7087.2170.1167.1569.2369.2970.6472.9381.48100.93119.40119.2193.3180.1577.9874.3485.5525.360
07.03.202473.3372.3270.3468.7169.8973.1384.27103.2096.7079.0971.3166.1661.8260.3363.4669.9376.7292.85105.9394.9588.0577.7475.0669.8480.6225.360
08.03.202470.2666.9667.0165.9968.7270.4187.1895.0588.8974.3657.8056.4079.7980.0064.0068.6869.9883.3793.1290.3481.9772.4269.5664.1277.1025.305
09.03.202462.4360.6659.6558.0355.5655.4457.1153.0653.0648.1233.497.790.38-0.758.6531.8752.5970.8077.6175.1967.3460.4761.1358.1351.0825.305
10.03.202448.6546.0640.9835.5532.3932.2833.9139.4936.7729.446.377.621.19-1.385.7519.2850.0358.7268.1766.3760.4156.5355.8354.2739.1225.305
11.03.202448.7247.7248.7947.9749.5956.1776.8583.0688.0081.4771.6165.2963.0066.3267.0073.4579.5090.72100.38108.1788.0676.8675.1367.0874.5025.325
12.03.202469.2565.5666.5165.2066.3071.1486.1696.18100.7993.9585.7580.5278.3977.8578.4185.5099.12109.72130.34122.6996.3882.8778.4670.0088.6325.270
13.03.202463.6261.8861.3160.8363.3167.6080.0090.0091.7978.9069.1066.0365.9368.1870.5974.7181.1993.84102.4099.9884.4372.9768.9063.8877.7225.270
14.03.202463.2956.9057.5257.0061.7466.2281.2589.7081.9965.7154.3252.5953.5655.3857.6166.0079.0394.81114.7797.3582.3372.1065.5056.5172.4925.180
15.03.202448.2946.2945.2843.5345.9255.4478.1380.0072.0053.8046.4239.1739.0741.8643.6852.1969.1788.2196.3387.9972.0064.0063.8749.0261.2825.155
16.03.202451.8241.7140.3438.8840.0044.6153.6356.7452.5547.0144.8842.5839.6429.3958.7258.5465.2573.0581.9788.6680.1373.0372.3667.1058.7425.155
17.03.202464.9960.1255.9058.0159.4559.2461.0455.3049.5946.6241.6940.7541.5239.3646.3053.9169.8382.1891.6887.8577.8972.3372.1065.9163.3125.155
18.03.202464.1257.1458.3159.0263.6769.7585.0797.7194.4582.8072.9466.6767.5869.8073.2379.3388.31108.02141.82126.47106.7788.0082.3674.6385.5325.200
19.03.202472.7671.9971.3271.1771.7372.2792.87110.4295.8772.0164.6958.5954.3256.9762.8971.0881.71104.20130.01128.96110.0089.6281.9176.1085.4025.265
20.03.202476.0173.2874.5375.0275.3280.49114.51114.2785.1868.5955.5853.4950.8353.1255.6567.9886.02118.00160.61152.63124.95105.5994.8478.9790.6025.285
21.03.202475.7371.8070.5469.9970.0273.4090.8097.43100.4879.3367.1462.0458.8259.3065.3669.7378.07100.95123.90122.3995.7480.9676.9570.6083.4225.250
22.03.202455.9551.9049.3551.2552.0663.9080.2775.8571.3360.2851.3948.4748.2549.8550.8257.6374.7287.22118.54116.9492.7880.3778.1275.2871.5825.370
23.03.202475.5170.3264.3262.2758.1863.9861.6857.8438.2315.710.130.101.50-0.080.036.5020.9355.9073.9473.6559.9053.1840.0728.9642.1525.370
24.03.202432.1015.9816.0721.6024.1229.3219.227.220.000.000.000.000.000.000.000.0135.5166.7780.6581.7973.2771.2168.2065.0032.2125.370
25.03.202462.5261.9562.0364.0566.1977.3289.49113.8799.6876.3568.1061.7160.2962.3363.3975.1584.83112.25171.14149.46110.0086.1181.8075.8687.9925.265
26.03.202479.9073.3070.1169.0471.4373.9181.8379.2472.2462.0049.5037.0310.6027.2237.1051.5567.4880.41101.17100.3079.8476.2371.9766.4669.0125.275
27.03.202458.3557.0957.2857.4859.5971.1080.7182.4676.7563.9954.9450.6649.5949.7355.1468.2679.2090.58116.77116.9197.3781.2079.9972.5975.0125.320
28.03.202466.8760.7961.8662.0164.3969.9480.2881.0478.7961.9046.5936.566.800.051.6541.0135.9160.9475.8979.3571.6660.6441.6825.0054.0325.305
29.03.202420.6018.8312.4310.2412.5914.3222.0223.5415.9413.2816.8819.0113.079.8613.4421.5448.6478.5597.38105.4787.4079.2775.8970.0040.4225.305
30.03.202469.3058.1658.9859.2360.2265.0558.2946.6739.2634.7426.2916.386.763.1514.5829.5152.5274.2683.9082.6175.4071.0670.8365.7453.6925.305
31.03.202465.6356.0944.6844.5848.4541.0144.7943.4521.9917.348.834.87-0.050.305.2720.3854.2373.3296.8774.9568.3763.2651.2946.3972.0925.305
01.04.202446.3942.6041.4042.9548.3551.0657.0962.6948.7739.6334.5822.418.280.03-0.01-0.01-0.015.7241.1948.8850.0045.0026.508.4032.1625.305
02.04.20249.192.391.071.051.817.1956.6173.9668.6647.023.920.630.31-0.22-0.020.004.3141.1972.5895.7195.4077.8973.5469.5736.3925.360
03.04.202472.7770.0968.6970.6970.5975.8094.41114.47112.4587.1577.7375.0872.7470.3268.1271.9375.5293.75110.00127.01107.3586.0379.9468.8487.1025.355
04.04.202455.7853.7849.5750.9757.3161.2579.5790.0075.8170.5166.4561.6556.0654.2853.9154.5755.4566.8178.2198.9380.2772.4670.4260.5168.1325.310
05.04.202459.7456.0053.9155.1451.7559.7974.6382.5278.8565.6448.6324.238.520.010.9412.9922.7249.8966.7085.38103.7374.8168.0258.0055.0225.290
06.04.202453.4346.0146.1346.9248.8053.7557.5258.9957.9147.3726.689.78-3.00-22.44-44.05-23.51-3.4736.4275.2286.3982.9267.6460.4543.2039.6825.290
07.04.202410.510.000.000.000.000.000.000.000.00-0.01-0.16-3.25-9.11-24.64-19.99-5.04-0.166.7388.91106.44106.4090.9378.5372.7223.8125.290
08.04.202467.9368.6965.6067.9168.7574.8598.80136.89110.6375.9942.5034.7733.8331.5632.7039.9758.5972.95102.36133.33121.4085.0573.7168.2776.4725.355
09.04.202474.4868.2464.7359.9562.2870.4487.8192.1179.7864.8149.3743.0935.609.8410.2429.2038.2651.7875.0093.1892.6179.9560.4831.5660.6825.380
10.04.202422.695.776.689.4925.0450.0376.5799.63105.8879.8468.1555.5147.5230.1030.4252.4861.2874.2598.59184.49185.07113.9985.5276.1771.7225.365
11.04.202470.7365.2960.2858.8959.2561.0976.2385.5852.2030.039.970.660.720.900.3028.3756.2574.4196.43126.09135.1297.9581.9675.3661.6425.395
12.04.202474.8569.1765.3865.7967.3976.0988.8195.9384.5368.7441.9819.110.00-0.07-0.140.050.2159.4081.93122.90123.0986.3577.9968.1062.7425.330
13.04.202460.0649.0724.4119.4019.7725.3230.1835.2622.348.80-0.02-9.88-25.55-50.00-55.01-49.91-19.52-0.3539.3575.2374.1654.7550.3846.9719.6725.330
14.04.20242.922.041.281.192.525.2312.8613.007.440.00-2.24-11.83-41.77-59.16-59.43-40.05-6.251.5766.6184.64114.08107.5897.8385.8519.6625.330
15.04.202479.5777.8873.6874.5971.6581.38114.52169.15148.3487.9274.8260.0044.1535.8816.1859.8689.7596.2884.9294.6494.3780.6665.0050.4082.3325.325
16.04.202445.0130.6412.1413.9331.7946.0170.4790.5992.4988.7663.0855.1151.7347.7649.3358.1875.3283.5194.56113.99118.15101.4089.4081.0870.2325.235
17.04.202480.2474.0168.8566.2369.9074.72101.63135.26129.9293.9279.3376.3878.2376.9274.1573.5777.0686.90114.09146.10153.17125.6095.6984.4596.7025.230
18.04.202491.7485.4185.0884.1787.9191.15118.41150.02131.19101.1288.5282.2779.3476.0771.7969.2770.8883.5699.72126.60130.82107.7689.9380.0498.4525.265
19.04.202479.8362.3850.6850.9751.9861.6687.2983.4880.7474.0063.6455.7949.5946.9745.5761.7265.4276.9187.1896.3991.3485.5579.0171.5072.1325.265
20.04.202468.6464.9160.2661.0761.6265.0068.9971.2465.0458.0049.8938.2828.5611.8510.1017.6636.8862.1081.5492.04101.7593.2186.2382.9063.3625.265
21.04.202481.8268.8167.8064.4063.8863.6264.4360.4860.4851.5533.3426.006.030.08-0.980.466.1058.9977.0589.4496.5291.9889.4188.4658.2825.265
22.04.202478.9778.0578.4478.7578.3986.20106.22130.10117.4697.0582.0781.2476.9873.4773.4677.5583.9796.31118.20163.34170.55131.49107.2797.60102.5325.275
23.04.202488.3286.6985.9585.5386.4298.38121.40182.17136.2898.3682.7783.7790.0181.8178.6280.3986.8997.17108.31128.24131.19111.4095.0981.88103.7125.265
24.04.202483.1379.7378.4077.2679.7584.41105.69127.60114.3698.3993.0291.9789.3386.5882.1683.8386.7494.36108.02134.63142.04122.00106.8790.5797.5425.235
25.04.202483.5080.0077.5777.1376.9584.48105.60128.89112.9492.1579.9578.2073.9268.5766.2369.5673.4581.86100.11141.69152.29114.2591.3579.7491.2725.155
26.04.202479.8774.0074.7074.0777.1084.6497.24104.0696.0681.0873.3372.9570.3568.7465.3769.9271.6280.3695.60131.15140.44110.2792.4188.2686.4025.165
27.04.202490.3388.9086.5989.0386.1385.3484.1778.3768.0657.7436.028.430.03-0.080.000.0019.7660.6984.71118.20113.9784.1275.6465.2361.7225.165
28.04.202456.3946.2539.6031.6327.9826.089.920.10-0.07-1.02-16.62-36.70-65.08-59.12-65.06-52.43-24.04-0.0225.4372.2583.4878.5672.2166.9413.1925.165
29.04.202463.1560.0558.9362.4076.4484.71105.43115.23100.4176.5751.3234.0030.6115.6020.1035.8547.6885.32104.56178.45204.19108.6987.3180.9278.6625.175
30.04.202474.0066.9570.5270.2970.2178.7594.88102.3384.3272.4546.5822.7519.089.637.1319.1445.3466.1586.20120.95130.8188.2977.9975.9366.6925.145
01.05.202467.1656.3551.7545.6848.7846.0643.8830.7510.160.08-1.24-39.09-89.72-114.84-114.96-78.16-20.22-1.1816.0352.5649.7332.0430.1725.226.1225.145
02.05.202414.6911.5810.848.7011.1832.0679.3083.2165.0031.456.501.36-0.70-2.79-0.035.088.4568.1282.0088.6587.3782.6479.3171.0238.5425.090
03.05.202460.9959.2859.3559.7760.7772.3486.7686.7891.8687.4379.7974.9570.5964.7662.3966.1171.6280.9988.39108.36124.05108.0393.7184.5379.3225.025
04.05.202490.7487.6886.1287.5690.2691.8691.6588.8570.2757.2141.1729.4721.2112.3512.3625.5753.5578.2896.92120.45133.79112.6489.6683.1473.0325.025
05.05.202490.2984.7383.4580.4074.4670.5461.0050.8337.0723.128.200.440.00-0.04-0.97-0.100.0032.0086.0095.74111.46106.8798.6788.6153.4525.025
06.05.202482.8678.9179.5979.2081.2588.62105.09129.64100.2085.3970.7062.0261.9758.1856.7065.6581.5991.30106.18135.74143.81107.6594.5684.4288.8024.995
07.05.202481.7379.1277.1879.6379.6782.0598.81122.04112.6691.7585.2482.5374.1070.7366.1274.6583.2190.16105.27133.85149.83120.47100.5886.8592.8425.005
08.05.202481.6078.2078.2080.0380.7188.40104.79116.45104.1789.0682.4876.5174.8670.7565.5469.0374.2889.23105.74125.50132.21112.2295.0086.3390.0525.005
09.05.202488.2188.7383.5083.6490.1591.7389.1381.0865.7621.842.92-2.34-2.70-3.05-3.85-2.88-1.8164.7490.32112.13135.01124.21100.9788.2661.9024.940
10.05.202490.0082.6974.8272.2272.6989.18113.73110.2595.4767.9520.181.77-0.81-1.13-1.2319.8165.8585.16105.55135.97169.67134.53103.5691.4674.9724.935
11.05.202497.4495.0190.7789.7690.6791.6286.6180.0056.416.800.00-10.93-21.85-23.36-25.07-12.15-0.4333.3186.99106.43121.45106.6387.5869.3854.2924.935
12.05.202465.7954.8944.7341.4746.7043.8917.614.792.35-2.87-26.01-71.70-101.29-138.75-136.71-89.58-30.83-3.4344.7381.25112.9376.4663.9449.546.2524.935
13.05.202419.2819.4621.4520.2920.6853.5385.21106.4777.2541.7510.62-0.97-4.05-1.27-2.46-0.107.8670.3895.37141.09129.20100.5286.6474.8048.8824.775
14.05.202459.5442.1534.7630.4046.7267.2385.0087.1547.688.600.41-11.44-23.53-31.93-28.09-16.300.6532.9880.4398.40130.8787.3462.6062.2739.7524.755
15.05.202460.0059.1750.0038.3860.0056.8393.4395.4585.0246.027.61-1.00-6.35-7.06-3.769.3639.2065.5582.24108.19114.0284.1069.4668.7053.1124.760
16.05.202458.0053.6243.3151.4644.9761.6482.77111.8387.0060.0922.6211.2110.1218.0825.2548.4250.2365.0075.2394.17108.6077.8583.8171.3159.0224.715
17.05.202470.7966.6166.4664.9466.3966.7284.47120.42117.83107.47105.4295.8366.7652.8861.5365.0162.3385.2994.8099.95117.7595.8791.4981.3483.6824.710
18.05.202470.6060.8963.4065.7569.6573.7172.7471.1364.3447.769.430.71-0.02-1.36-2.94-2.29-0.2651.1084.97111.17133.76123.5299.1389.4556.5124.710
19.05.202491.2790.8990.1088.6887.8382.1176.2870.7346.602.79-3.38-4.40-7.10-13.27-21.29-15.56-4.881.0768.9686.88108.08124.15104.2087.5551.6024.710
20.05.202491.9083.0388.4988.1190.2793.82106.74107.1071.8730.2710.153.710.50-1.98-2.5518.5035.0090.53101.55122.92145.79124.48104.5088.9470.5724.745
21.05.202486.8178.0975.1977.0173.4480.62111.44122.9397.0482.9768.0155.5441.0161.7156.4471.3881.6390.01102.74130.4998.1492.2893.1187.0083.9624.680
22.05.202471.8763.6464.5959.5960.7969.8197.41104.04100.0082.8972.7972.0464.5356.0260.0973.8886.5291.2398.78147.19154.58133.43108.0993.5286.9724.750
23.05.202478.4777.4273.1075.1276.7783.22106.02117.0797.3875.5374.0864.5952.8845.2657.7873.2384.7894.85113.08154.13177.54153.30125.34104.5693.1524.735
24.05.2024102.9393.7789.5087.7190.85102.74122.93122.30106.9699.6289.4481.5679.9577.3278.4183.0984.2798.93111.93129.54132.11114.00109.6799.8499.5624.730
25.05.202494.8891.7890.3889.1389.0191.8191.9086.1176.1864.3440.639.253.240.040.000.0214.1975.7295.92115.72134.17138.71117.06105.4471.4824.730
26.05.2024110.15102.3094.2894.3895.6793.0187.4875.2313.250.020.00-0.09-2.16-10.83-24.28-10.07-0.6157.6993.91112.93113.27117.34104.1487.5058.5224.730
27.05.202477.4975.7475.1475.1478.6984.88109.10126.69120.4690.4577.4974.8669.4768.2967.4477.5786.16105.20126.87175.96208.44156.62127.34108.87101.8524.735
28.05.202498.7090.3788.2685.3383.9888.71112.00121.97103.4386.4273.3970.5362.3256.3756.3867.0074.2986.39100.85123.87140.39116.66101.3793.4790.9424.645
29.05.202470.3660.5550.3860.6660.0456.9380.4296.3392.2869.7168.3762.6559.4062.6762.6170.2772.1592.06103.20118.21137.18140.00121.26100.0081.9924.725
30.05.2024102.0098.1593.4895.9597.55104.02105.00103.6895.6591.9682.6678.6671.5063.5163.4968.2784.4691.05108.52122.06140.90134.58109.52100.7896.1424.770
31.05.202496.8681.4779.9174.7975.7390.33107.51111.27110.92102.0090.8883.3476.4069.9366.5167.8975.9486.70100.47111.75115.50105.99103.6689.5690.6424.705
01.06.202487.9584.3981.7772.6973.8473.8178.7475.5073.3662.0947.8042.4721.507.552.825.5813.1852.1180.5384.7180.0080.8891.2678.9660.5624.705
02.06.202453.3049.0039.1933.828.654.844.904.110.970.001.390.45-0.50-5.08-17.49-19.12-6.56-2.8439.1879.2283.74102.11104.6293.8127.1524.705
03.06.202494.7186.9486.2185.6183.7498.27130.61191.79162.81127.0698.7595.7181.0975.8871.5973.4578.98108.99128.98179.22210.53192.27145.66116.87116.9124.720
04.06.2024107.12100.4095.7594.7094.41105.57141.86173.05141.40111.0290.4480.8867.9856.0646.9544.8579.5794.83119.71168.49224.10139.29111.9290.76107.5524.765
05.06.202476.9763.7362.8466.5565.0182.53108.97147.13114.1085.4270.9964.2550.2631.1727.1958.7158.3891.17115.82132.28155.70160.61143.44112.9389.4224.665
06.06.2024100.9896.7488.5287.6890.21103.22125.13128.5097.7071.9357.8029.7922.9417.9523.3329.6457.1691.82104.35119.97158.00163.35130.07108.1187.7024.635
07.06.2024102.9595.5790.6085.9082.5695.95113.54117.84102.0078.7661.0241.3933.9125.3616.718.9925.1863.4797.28125.17149.41150.64125.00103.3983.0224.575
08.06.2024101.4393.0586.4584.0884.1182.7880.2263.5842.4812.11-0.22-2.31-10.39-23.95-30.35-20.88-3.4213.3263.7781.4594.7281.8597.5778.4847.9124.575
09.06.202474.2863.4541.0412.5915.168.665.852.22-0.19-2.05-7.72-15.15-24.68-32.45-37.14-28.86-1.218.5578.7797.52115.17105.76108.3297.3728.5524.575
10.06.202473.7772.5168.6269.2670.3178.18117.59183.97144.78105.6388.1683.7073.1673.1666.9266.8381.7690.78105.00121.81134.26121.14108.0288.2095.3124.635
11.06.202474.7568.7263.3360.1660.8965.0285.00101.1192.2372.0161.0260.2260.9638.4130.8257.8047.1065.1681.82109.03122.05119.42103.7090.9074.6524.705
12.06.202488.8685.1479.5781.8985.7294.13122.82132.19111.6379.7665.3260.6960.7750.1451.2046.2063.2591.09103.29128.27151.12153.64128.93106.8992.6024.695
13.06.202499.7393.2784.0585.1583.9299.74122.51130.50116.5185.0670.7363.2654.7248.2145.8964.8487.3091.56114.39142.76193.93161.68106.2783.9997.0824.700
14.06.202479.3367.8460.8460.6156.7065.4282.2097.2595.8684.1171.8564.0061.2748.3841.5441.6657.5777.0888.31134.00131.76114.0086.0859.3276.1224.740
15.06.202461.2543.0032.1433.0222.249.681.540.090.00-0.06-10.08-29.55-45.72-65.76-80.40-57.03-32.15-9.27-0.5267.2586.4095.3359.6737.629.1124.740
16.06.202427.0612.376.964.924.514.834.100.47-0.02-1.31-10.05-13.40-20.09-30.14-35.86-29.22-11.56-6.3867.49105.00123.78130.25124.1095.5723.0624.740
17.06.202482.4668.9868.4270.8172.5790.09118.84127.92107.6482.4461.6656.3242.1039.8547.9456.4866.9086.64118.80179.39222.62212.19139.11102.9196.8024.700
18.06.2024104.5192.1488.6887.7787.9397.09136.62127.3094.2973.8060.1551.9347.6945.6051.4266.9574.1390.34126.75193.82201.06145.30110.8993.1497.8924.765
19.06.2024100.2392.3488.5887.8686.5088.59110.00113.97105.5986.3275.0167.1258.5839.9522.4036.2662.6281.87101.50124.95232.74126.73111.8693.5891.4624.885
20.06.202486.2378.9177.6176.8378.2386.65113.21112.78103.0183.3374.6268.2064.6764.1664.6469.8778.8396.41116.87159.84216.68164.45118.7796.3197.9624.895
21.06.2024101.8791.7489.9587.9086.6486.24106.20122.36121.47104.1997.3789.5488.0481.4876.9679.8186.5495.5097.1782.5678.1179.2386.7374.3591.3324.945
22.06.202477.4167.9162.1850.8250.4146.5460.9248.9245.2034.6512.543.592.60-0.03-0.06-1.470.8142.4079.54109.00120.54123.08109.5989.4051.5224.945
23.06.202489.9578.7070.2369.8065.9960.9256.8446.3420.034.240.00-0.05-0.10-1.07-2.28-2.27-1.1522.3971.7597.01100.1897.35106.6097.5347.8724.945
24.06.2024105.5091.2783.8783.8184.0096.24131.28127.35104.2280.4954.7138.4431.0829.7329.0470.1587.2694.74120.48170.00237.00199.08132.50104.5699.4524.885
25.06.202488.8084.8084.7885.2285.5094.90145.64134.94111.0190.4178.0162.8062.8062.6157.8885.6880.01107.7195.90128.90136.69122.09106.5789.9595.1524.820
26.06.2024107.5999.7695.3295.4691.6796.81108.18130.00121.10101.7694.2188.8481.4776.5480.2590.42100.08105.57125.22162.57181.58147.00117.73110.00108.7124.895
27.06.202496.0086.8180.1882.3178.3684.55117.15125.00115.0088.9067.9056.1349.8652.5452.8656.8866.2290.3599.39175.00274.34193.13124.20100.00100.5424.925
28.06.202494.5292.5383.6777.9981.8089.91123.67119.5684.9661.7625.3812.5117.1636.9825.8338.0049.9065.4782.33118.81137.70145.57128.83109.0179.3325.030
29.06.2024104.71109.68110.73110.34108.89103.9596.5784.1466.9129.585.040.03-0.07-0.30-0.150.938.2065.7697.30118.65129.8094.1095.7294.4368.1225.030
30.06.202468.2257.5965.4265.1665.2352.0850.1720.346.830.820.000.00-0.02-1.53-1.110.000.8436.9663.4583.4797.83100.41102.4792.2842.7925.030
01.07.202494.2383.0176.5975.5271.9776.97129.54143.23143.14116.05107.6791.9079.0673.4758.0879.7490.57101.22139.84144.20194.37150.00112.0880.35104.7025.050
02.07.202477.0475.8079.8980.0182.6079.5194.09101.14100.5586.7282.0574.2973.1770.2861.4763.1275.0176.0583.72102.56119.28109.13112.5182.8185.1225.195
03.07.202465.7164.2162.8165.2670.2779.05100.54113.55113.2189.8375.1571.0072.8272.2072.8970.6072.9490.72124.61154.42209.80131.53118.3084.5393.5825.195
04.07.202478.3266.9950.8238.2138.8142.6772.4170.3435.6525.2024.3725.1026.7822.6014.9324.3141.7449.9461.73100.43119.50119.7698.3370.7054.9925.145
05.07.202428.2615.7718.7017.9611.2212.9235.7644.3038.5518.502.800.450.21-0.89-0.160.822.7314.3655.0370.09172.24140.0091.9981.9036.4025.145
06.07.202485.9959.3057.3733.7825.748.21-0.115.043.14-0.09-7.55-23.89-29.80-29.61-42.87-27.129.62-5.78-6.507.19-11.86-14.676.215.694.4825.145
07.07.2024-14.92-13.35-14.02-13.12-10.49-6.811.540.40-0.45-4.10-6.57-7.34-7.56-14.32-15.10-4.810.7733.7856.0981.60132.88138.08116.9699.4022.0225.145
08.07.202478.4974.0171.7076.7374.7280.46125.21129.92105.0081.7758.5854.8355.3052.5454.3261.7367.4778.63100.00112.50260.80188.6095.3296.9793.1525.160
09.07.2024107.0594.9887.9485.4082.6093.06108.34103.3893.1266.7146.6333.7121.9512.5715.4646.1970.3090.48117.74174.90181.81127.04100.0373.7084.800.000
10.07.202457.9257.7347.9556.6259.8161.7586.06105.87102.0084.9365.0056.3248.3333.8358.4759.2477.2074.30118.85169.79198.86185.59130.27104.9087.5725.375
11.07.202499.7180.0172.5481.7877.3778.80129.15119.69105.0089.3180.7067.0059.0443.3157.5865.4682.0163.93129.86169.56210.89188.90135.98112.77100.0125.360
12.07.2024110.0075.0178.8376.8679.3775.21121.87116.70102.44101.2895.2690.7785.1480.0879.8893.0695.2698.9448.5133.667.6285.6652.5457.7280.9025.340
13.07.202446.8639.5535.3831.8922.7821.0422.2919.5726.6020.975.15-0.04-0.12-5.18-15.46-15.52-14.474.41-10.00-15.407.9817.0140.9440.2513.6025.340
14.07.202480.4151.7347.1334.8335.2834.2229.8014.280.29-3.79-20.78-41.08-62.05-72.82-81.16-64.34-33.53-13.7837.6052.2174.3761.2897.3077.2813.9525.340
15.07.202468.9356.6847.7155.9761.3973.58140.30155.18100.0066.4549.6832.8735.2238.8673.0150.8758.0399.0087.89167.42210.00115.0059.7865.6082.0625.425
16.07.202486.0671.5863.2042.2235.7346.0297.6890.0086.5666.2041.3730.9536.9038.6541.1332.5062.1770.0050.68182.0461.0333.2287.4991.6864.3825.360
17.07.202484.9765.3568.5565.9467.5376.86109.90109.01105.7084.4964.6453.9251.3848.3541.9348.2057.3346.1745.9895.00185.0065.0583.4866.4974.6325.290
18.07.202475.0573.6675.5175.8476.78102.26127.13109.5998.0979.0363.2451.7045.4644.6345.8250.9363.2168.9785.8979.75151.00115.0073.3897.9680.4125.280
19.07.202495.8278.6380.0983.4785.0991.30114.95110.4498.4081.4370.6359.9649.0449.3949.0652.5666.0674.3858.529.6096.6360.0197.6985.9074.9625.255
20.07.202490.4282.5785.6388.2293.5094.0892.0885.5868.1949.7018.2517.8216.4424.8222.6417.1612.8139.4762.9667.0075.0064.5669.7965.4758.5125.255
21.07.202464.1838.8439.8648.6759.5372.1079.9457.8847.829.76-0.06-0.07-0.06-0.17-0.37-0.18-13.6052.8789.3294.43103.03113.09106.9290.0048.0725.255
22.07.2024121.4994.8284.4584.2483.6078.66113.81132.04124.7192.6874.6274.2066.5056.6551.2653.1058.5578.6999.32104.98250.02169.45111.7295.4898.1325.235
23.07.202485.3577.4074.1068.1371.1874.68107.19121.58115.3586.4268.8361.5747.4547.1347.6155.1970.4790.41113.27128.19151.91131.85112.1092.3487.4925.375
24.07.202483.8278.0774.4676.3876.6179.57107.97127.71100.2881.1063.7429.7522.0010.6116.7425.5225.5446.3992.64109.05121.21125.00114.9494.0974.3025.440
25.07.202455.8867.2164.9169.9366.4162.07115.00150.00146.00105.0065.0190.0190.01100.0060.2860.6875.0162.43150.00130.00130.00121.62109.0064.9692.1425.375
26.07.202492.9773.8979.0181.9181.0587.08107.87117.07103.9296.7490.4681.0169.9262.9659.5667.7572.7886.93107.27131.84158.77139.49108.7596.1893.9725.375
27.07.2024107.92104.0298.3095.9193.7891.3087.4882.8584.6967.0260.8539.9028.0017.8017.9235.2768.7895.89106.11118.24122.75121.55108.8298.7581.4125.375
28.07.2024110.6896.9287.4379.9878.4779.3774.1472.7825.495.000.00-1.36-8.37-27.22-51.38-29.56-3.0212.5736.4190.11109.68113.56104.4683.3347.4825.375
29.07.202478.8175.3271.5575.4779.22100.19134.56119.2697.5065.2016.089.380.26-0.66-2.713.9418.1663.1498.16141.37175.35132.00107.8290.2072.9025.370
30.07.202475.5975.1978.3782.6587.26100.15114.02113.2498.2067.3237.527.841.250.211.3714.9041.0081.21102.63150.00209.95146.27115.2599.0479.1825.415
31.07.202498.7286.7984.5784.5891.68104.77115.84109.2495.0078.9355.8933.4621.0111.5320.7931.7944.2177.7099.98117.86165.59121.11109.6297.0281.5725.460
01.08.202497.5289.4685.7881.0185.84102.53123.51113.87105.9590.1076.9567.6464.0360.5963.0874.0079.8592.60102.88160.96172.87123.26115.54105.0497.2925.455
02.08.202493.9388.8087.5880.7084.3493.98109.87120.95113.08104.4289.1376.6272.7162.7758.7257.3069.9881.02113.15144.63145.69117.27112.05103.1895.0825.260
03.08.2024101.8197.8691.6787.2684.4992.95100.9193.0082.4364.4632.4420.3614.666.413.9411.1931.4367.38104.64116.23131.96130.29116.0998.4374.2625.260
04.08.2024108.1299.4995.0090.4087.9081.0775.6371.3364.5628.388.052.050.06-0.04-2.04-0.010.7719.1468.53101.87122.51118.82110.55103.9560.6725.260
05.08.2024102.6885.0181.9685.0783.3895.42118.81135.22116.92105.5982.7279.7076.8764.0262.2879.3196.1497.80120.27165.61271.36185.42128.38106.52109.4425.295
06.08.2024105.0697.9691.5787.7688.3498.39127.81129.5786.2075.4435.9923.6915.772.794.5821.9044.2383.66126.20177.60236.54173.83120.45101.0289.8525.305
07.08.202493.1985.1581.2885.9189.18107.66129.90132.12111.8491.0675.2363.5042.9334.0449.9368.4684.26109.77132.50164.88185.58155.41125.92106.02100.2425.270
08.08.2024100.6989.9889.7490.6790.9498.70110.93128.21117.05109.5789.4173.9558.2054.8653.9867.8684.7399.87115.40146.75203.63139.12105.6595.12100.6325.270
09.08.2024106.1286.3169.4169.0668.7577.38103.2197.7970.4335.7613.685.664.827.8410.7230.8642.1953.7884.93139.98143.50123.18114.0694.0368.8925.235
10.08.202484.2795.3391.0788.5087.0189.5392.1778.4232.020.13-3.07-12.28-22.70-43.00-44.05-29.0410.4814.6251.17114.15137.68134.90120.76107.9953.1725.235
11.08.2024110.00107.43103.0197.64100.29110.64105.0071.1228.040.00-5.16-15.51-33.11-61.92-49.66-29.57-1.8212.7186.63125.68134.79124.90110.5497.5955.3925.235
12.08.2024104.9894.6285.3088.1393.06114.54146.39142.23111.6770.9440.1216.0414.6114.0032.3740.0552.0992.31137.14201.97220.80129.85113.01100.9994.0525.190
13.08.2024104.1191.1387.6785.3886.77100.42127.23133.71117.8989.3869.6459.3447.5245.1352.6968.8691.21104.72149.04203.73206.44126.29112.29103.09102.6525.200
14.08.202486.6989.3486.6192.2793.08106.51128.91135.11120.68108.2983.0577.6573.4976.3276.2683.5897.06111.28125.03166.16224.51146.87119.50109.26109.0625.200
15.08.2024109.77109.96105.9593.9895.16109.01119.71120.68114.8690.6170.6722.5410.331.751.1623.8363.6181.44119.53142.20160.07140.97120.3495.8288.5025.200
16.08.2024107.8386.7385.9186.2087.7092.40126.79133.38123.68100.0675.7861.0954.6958.8760.7575.89106.86125.81145.82230.86241.67173.03135.49116.43112.2425.235
17.08.2024102.17109.00102.90101.75110.01110.01105.93103.19102.9383.7169.5257.1747.8944.5455.3260.0971.05104.99100.84139.59149.51123.45114.36103.7994.7425.235
18.08.2024109.14112.16105.56105.47103.95104.0998.5894.1987.5081.2170.1368.5562.6932.1116.6349.0751.0966.9378.0194.2891.08100.34105.0093.2882.5425.235
19.08.202498.5590.8988.9084.8384.6383.94128.25152.21129.55112.5896.8390.0789.8580.9581.9584.7386.90101.44112.35195.59200.59138.86100.2585.86108.3625.175
20.08.202484.1884.2984.5285.5086.2792.54128.80132.96122.37103.0082.5963.0952.2347.6463.3997.0093.82105.51116.14160.17138.62130.00110.5198.3798.4825.160
21.08.202489.1983.0871.4765.0668.1769.9483.9099.33100.4279.3663.1277.9764.0764.1847.8345.0263.0476.3167.0666.50121.93128.96100.0080.5078.1825.110
22.08.202471.1667.1478.6979.3969.8481.42102.27134.55117.0882.0938.3127.2733.7133.0031.8234.1937.6864.28110.00146.87154.08126.74100.1179.2779.2125.100
23.08.202466.1153.3463.1562.9962.9799.56170.95132.4095.0045.6028.8610.112.45-3.24-14.26-0.6230.3937.7468.40142.67109.22125.91119.7594.3066.8225.075
24.08.2024110.00103.7499.64100.00103.18108.72106.43103.1676.8615.00-0.07-7.03-18.99-31.03-24.667.4239.6567.39124.93144.12130.03102.0593.1764.6567.4325.075
25.08.20246.56-10.05-9.81-8.16-7.23-5.56-2.59-0.070.48-1.24-5.34-8.47-13.46-17.96-17.52-9.0612.7923.1583.18123.39147.66128.96110.6192.6525.5425.075
26.08.202493.4485.5182.1983.4683.7086.64118.74151.74128.17102.2482.5076.8254.9053.3664.6179.6391.0194.8272.76155.48181.16130.44106.21105.9698.5625.030
27.08.202495.0186.8683.0685.0186.4995.01131.60143.91116.0489.8674.2852.2238.9331.4632.3254.3460.2699.1678.41189.47172.77112.86101.0689.0191.6425.035
28.08.202484.3287.4084.0789.8290.01106.48122.17129.15123.39106.5490.9175.0049.3140.2762.0798.7589.59135.40250.00298.79205.11131.39105.3392.57114.4925.055
29.08.202490.1192.8087.0785.9586.11103.33127.46134.75126.24109.0991.9484.3771.6065.2562.1183.14103.51147.52231.28350.00299.06172.76126.91114.08126.9425.045
30.08.2024110.12100.0194.5393.9198.23111.74140.10153.86134.12113.7098.4490.1087.1682.9685.7487.63100.24131.95216.40257.75196.34128.83103.75100.54121.5925.030
31.08.2024108.35107.30102.84100.1398.1299.46112.97114.04110.7084.9260.1318.342.750.4521.2947.9063.5994.46135.00134.98125.20125.87115.51101.5986.9125.030
01.09.202495.0986.0180.3780.5081.7580.0880.7678.0162.0041.2712.730.95-5.75-18.15-13.7734.9359.64101.48129.16128.58133.00125.05114.56106.0269.7625.030
02.09.2024102.4097.4293.6193.4895.75108.15144.11159.57144.18122.64102.8391.5287.3788.1992.48112.70121.22173.95270.83306.45119.66150.0099.86106.63128.5425.045
03.09.2024104.1398.8994.1995.0897.56106.08139.35157.55133.95115.9898.8890.0285.4783.9985.9990.44104.5892.78195.26582.00431.28193.24131.70116.01146.8525.070
04.09.2024107.85100.82100.7599.98100.86110.43147.66179.67152.84124.97107.2191.8492.2989.8091.6495.13113.95142.34147.59295.72130.72114.29101.1895.03122.2725.085
05.09.2024101.2794.6090.0087.1186.0692.37120.57124.99119.0497.6867.5532.0225.7537.9437.7044.4160.0580.81109.38134.0095.0097.0771.9259.4481.9525.020
06.09.202465.5370.9766.7264.9171.8683.00111.90129.04123.48103.1782.3471.4955.1245.4953.1668.1691.7595.35118.69160.84132.80114.9098.6392.4890.4925.030
07.09.2024101.4196.9496.4895.4398.29101.68105.00105.0095.4484.8451.5215.045.481.020.4412.9863.55103.10129.94147.09125.0198.0388.6788.7479.6325.030
08.09.202493.9486.7083.8582.3483.8085.6684.1584.0577.2940.748.290.440.040.010.986.0062.49106.97124.93137.73127.40116.74106.3397.2870.7625.030
09.09.202485.9385.1284.1380.0784.1985.03117.47138.24158.46132.58117.06111.68108.18106.16102.98108.43100.3295.47101.1277.6792.8388.7383.9077.55100.9725.050
10.09.202467.0159.8761.2059.8366.7884.41114.82139.28127.10105.9171.5848.4041.4136.7742.4045.5150.2155.65105.89132.20139.50100.4585.2371.1079.6925.055
11.09.202439.4938.9630.9032.5038.4765.7091.5696.61109.3797.4076.5668.2863.4965.5772.0472.6784.6599.27107.6085.44132.99105.02100.70100.5278.1625.090
12.09.202491.1086.8584.9183.9286.3287.09115.93141.90137.97104.3386.3785.7685.1385.4387.7095.7875.17120.29155.00242.87247.46124.5398.4391.31112.5625.115
13.09.202499.8291.4087.1586.4484.2887.97103.75131.81134.24117.72105.4799.4292.0584.0176.5475.5683.9389.4295.5599.5594.8085.0079.4261.6993.6225.145
14.09.202458.7252.6145.4147.7049.0046.2156.7667.4377.9168.0841.3810.767.397.047.0214.0625.9762.1092.73126.23116.35103.2593.4284.8656.7725.145
15.09.202477.5469.6265.5965.8462.4564.5067.8283.4175.3252.8810.920.070.00-0.01-0.52-0.9618.0477.62111.23129.33121.85111.59106.6291.9360.9525.145
16.09.202490.9786.3485.8682.8882.4186.20115.59133.66145.39125.45112.78105.7797.4488.9284.0587.0498.74112.33128.68107.62100.75100.6488.3983.35101.3025.135
17.09.202487.9184.9283.1681.3781.3896.07103.23139.26143.28110.80100.0486.3267.2055.8453.9160.7986.88104.22124.41108.82104.7896.0790.5881.8693.0525.115
18.09.202485.2281.3984.4284.5683.5392.76118.90148.57132.77103.0979.2056.485.490.000.5621.7067.0192.57123.75108.1797.9391.0688.7177.2880.2125.070
19.09.202476.4077.5376.9575.6678.8189.98113.62145.63124.8197.9074.8151.364.970.221.0231.8563.49104.97123.57149.20113.4790.7288.9778.8780.6225.085
20.09.202472.7174.1973.4173.5874.7390.39112.04145.79108.6488.9262.0524.6923.380.020.0723.1359.23100.43122.71168.37116.4293.7391.5686.9978.6325.080
21.09.202489.9687.0283.7782.2086.4189.5499.1796.8985.0160.3522.003.150.00-3.36-3.951.0948.0899.10142.54154.87121.50100.9693.7489.8972.0825.080
22.09.202497.6290.2289.9589.5590.8190.7094.3696.6982.9157.9013.094.183.51-0.080.019.6662.32106.20125.42144.36130.12108.3399.0392.0074.1225.080
23.09.202490.1083.4284.4786.3286.0297.89133.40200.79134.43104.2181.2670.7463.2769.9875.9778.86102.25128.80233.26322.30175.35113.3299.3590.74116.9425.115
24.09.202487.7581.9182.8583.9482.1087.38108.97140.18126.15103.8089.3978.2175.0870.3563.3576.5784.57106.76117.78122.41103.1880.5474.5860.7691.1925.150
25.09.202452.9743.6041.3041.7058.2766.5578.3791.4388.2571.0050.6634.3520.4720.2155.2871.5586.59101.41143.11190.78128.4794.0589.7380.2175.0125.125
26.09.202467.6760.6653.8851.4847.0351.2469.5979.7884.0567.8850.0331.6217.0013.3932.5053.3657.2270.0070.0673.1671.9859.8351.5636.3055.0525.165
27.09.20240.941.342.071.707.8310.3225.3954.5751.2346.5038.8031.4930.0926.2919.9031.9013.8045.9374.2677.1068.0133.2526.4124.9431.0025.155
28.09.20241.773.033.293.163.274.1511.9623.1826.9928.6514.774.380.720.000.000.069.8265.0280.34100.3797.4481.8180.9375.3530.0225.155
29.09.202462.4447.9645.5345.5457.4869.7669.6882.1680.9640.191.330.00-0.01-0.51-0.460.0036.3091.35143.24165.06108.0879.8266.1537.7555.4125.155
30.09.202418.7611.218.255.4315.1841.4089.26123.86100.9068.0444.1120.719.192.047.8822.2768.0996.04112.96119.2882.2145.4238.839.8448.3825.180
01.10.20243.210.070.050.020.096.6586.94114.03115.69101.5377.2859.8855.1056.3257.1462.1097.89131.82169.79184.69133.1097.0592.4077.2474.1725.275
02.10.202486.1481.2877.5474.8076.3681.06115.31134.51136.40118.13104.0097.4796.1193.2990.7999.15109.10138.31174.49169.59127.86102.7494.9985.00106.8525.310
03.10.202467.0965.1765.1963.8063.3964.6089.37116.50113.5295.0589.1381.5272.6867.0473.7986.92106.27120.83137.74145.69122.98102.0691.2581.7290.9725.350
04.10.202473.9372.5372.2372.2472.3377.10103.00134.13142.22120.00102.6390.8377.5073.5676.7587.29102.33116.57138.18152.17123.7099.9099.9090.0098.7925.345
05.10.202493.1084.6481.4075.5475.7279.8286.20100.40110.58102.7481.9667.7451.0138.4942.6562.9587.86108.30146.87150.18107.9896.1185.0767.0086.8525.345
06.10.202466.6563.3062.0562.2761.5562.7862.0671.0975.9264.9835.2316.685.25-0.01-0.010.2061.0298.78123.29136.83101.4384.1073.4463.4460.5125.345
07.10.202434.5835.3433.2530.1236.7563.80108.78142.66108.3292.2166.0160.1554.5043.2955.0068.55100.64136.57237.58245.41134.3298.5590.4779.7989.8625.345
08.10.202473.7068.6064.8161.6161.6969.1196.79119.11104.7882.8562.6448.6239.7240.7445.4073.7295.21122.46153.37165.29112.8592.0485.0067.0183.6325.315
09.10.202460.9858.7356.2253.1156.0463.5088.62114.08110.9189.0473.8961.3861.1061.5369.2179.0693.23117.70116.00117.13104.8292.8293.3483.2882.3225.350
10.10.202457.8845.2036.1330.4028.7438.5361.3385.0880.4667.5052.0138.9621.9015.9520.0138.3758.6486.6897.04120.74100.5290.4183.1669.9359.4025.320
11.10.202479.9873.2672.0467.9169.6773.7099.95140.41155.49110.0190.0072.3561.6557.1759.5666.9676.70111.78164.69173.46120.8499.3397.3687.4295.0725.295
12.10.202489.8378.5474.4573.5470.5869.3371.9683.7171.0646.1735.3234.3525.8715.1523.3446.3564.3794.14106.48100.1064.9045.4234.8725.3760.2225.295
13.10.20240.00-0.01-0.07-0.37-0.51-0.09-0.330.665.33-0.06-0.30-1.44-7.49-13.61-8.91-2.980.5211.7449.7961.5153.9139.5843.0246.6111.5225.295
14.10.202455.2436.4636.6735.8740.4362.2098.73132.63153.17108.3094.0084.4176.8175.7174.1686.37105.30157.29253.06266.92158.00114.0199.6694.80104.1825.260
15.10.202490.6886.1887.1783.1179.7088.56117.25192.79176.61110.5492.7483.0578.4771.9076.8487.62109.38151.12176.09160.84117.1494.2080.1662.49106.4425.240
16.10.202452.0612.805.303.613.5141.5292.26137.90103.7554.2926.6814.174.092.044.0014.1866.69106.43109.77107.9477.4461.5935.1426.5448.4925.295
17.10.202417.0412.1510.485.6110.0129.5870.24100.8092.5775.6381.0454.2141.9540.7149.9464.5092.22121.60181.18168.61115.7896.4588.2181.2270.9125.250
18.10.202479.1167.7261.5773.0771.4782.4296.77146.28153.1983.5064.0265.7457.6147.2659.5082.33100.48129.78175.94142.30103.1796.6592.3384.6992.3725.230
19.10.202485.8380.5877.7473.6973.3074.8578.7989.4587.2782.0463.6650.8339.0136.1856.2175.6794.01108.73129.79117.9195.4788.8983.4573.3379.8625.230
20.10.202454.9754.1156.1858.2861.2365.0761.9872.6666.1044.066.370.080.00-0.98-2.010.001.9251.5970.9563.1729.2415.598.771.4335.0325.230
21.10.2024-0.62-0.42-0.43-0.25-0.745.4891.70122.81120.70103.9088.8381.0072.4177.1180.7797.20125.37153.38236.68207.97141.72106.0297.8092.9787.5625.270
22.10.202491.5488.5784.6382.8383.4494.81122.09173.51172.49113.4197.1082.3573.6270.8872.9085.66115.83136.82164.55166.08113.8297.7595.5188.35107.0225.235
23.10.202480.6182.9881.3182.0084.8892.38112.55169.48180.25127.41103.3595.0187.4782.7480.1490.07113.02169.41226.80195.12132.11107.73103.5393.16115.5625.240
24.10.202492.6082.8581.1581.1581.2390.29123.52169.94172.73116.32102.5593.7184.6479.8682.5097.06121.73163.42179.27156.79116.80102.3197.5885.56110.6525.215
25.10.202481.6180.5878.5881.5382.8595.14126.54156.04147.92120.53106.4690.7580.5777.1181.1497.01123.17172.04224.06180.89118.47114.49112.66107.75114.0825.250
26.10.2024114.03108.22105.44106.03103.85105.10112.42125.32123.44115.5199.8480.2468.1663.0764.5382.64109.02136.47162.33139.37117.91102.3495.8982.38105.1525.250
27.10.202492.3784.0282.2380.4378.2278.2385.9488.3987.9784.2166.3954.7242.5039.9940.0064.59113.81123.50142.70141.49128.00114.96109.93114.4289.6825.250
28.10.202495.8995.1689.4584.8187.12100.76124.60147.79126.18115.0398.0398.8095.38101.86114.57124.80165.31183.64168.40148.43125.00115.56110.14102.61117.4725.250
29.10.2024101.36100.0799.1698.84100.72113.86128.11157.09152.00129.95120.77113.16105.55118.13136.10173.03222.47285.80253.93201.90139.36124.45118.52103.55141.5825.375
30.10.2024101.11101.0398.6698.65101.23106.78124.08139.48139.67124.58115.47110.01102.32106.95111.92127.09161.40192.90192.01159.26130.07123.18115.85112.45124.8425.375
31.10.2024104.8798.6896.7594.9898.25102.54121.51135.14133.62123.46105.2898.2188.9192.8799.48110.14121.88126.59124.24112.7198.7681.5182.4581.77105.6125.325
01.11.202490.0081.8979.5971.8465.4782.99104.91106.7996.2190.5366.8646.0647.0043.4467.0293.70139.59143.28142.81139.45123.26116.21114.82100.0093.9125.325
02.11.2024101.4393.5289.5086.0086.8592.1897.00100.11101.16100.2491.3887.4088.7991.67102.84121.64136.29158.56149.06135.67122.79111.23106.28100.61106.3425.325
03.11.2024101.1996.7489.1285.0987.6488.7395.8298.3488.6985.0971.1161.0052.6361.3586.43102.83115.97128.24126.28120.27110.1599.70108.15101.7294.2625.325
04.11.202492.0489.9690.0789.8490.7798.70125.37144.53138.22120.8299.9896.5694.6797.84102.97136.08210.11302.50250.83183.83141.80117.83108.1997.96130.0625.285
05.11.2024101.7194.0091.2993.3895.74105.14126.13147.65138.76118.23105.8595.2694.9099.25110.21152.76319.45481.59452.45332.85171.36130.48117.77110.03161.9325.340
06.11.2024106.1199.0595.4897.25100.81109.59160.10290.23230.00137.72126.11119.64117.98124.99141.41261.14500.00780.33770.00434.25203.24132.94119.04111.58223.7125.335
07.11.2024109.76103.1499.86100.09103.10116.28152.95214.10188.46141.49134.80129.26128.54132.08138.57187.88245.32386.77289.38175.00141.98117.94113.73101.76156.3425.260
08.11.2024103.90100.7698.6898.3899.94104.76133.04149.72137.32126.58117.34110.94105.59106.81114.71119.16119.81126.17126.28120.36113.08107.85113.00104.06114.9325.210
09.11.2024105.1099.9698.0096.6898.41100.70104.31109.87114.10114.60109.97106.40106.88108.00110.18121.72137.90145.87146.90139.54128.32117.96114.53110.10114.4225.210
10.11.2024104.99102.28102.12101.08101.17102.27100.49102.45105.61111.00112.71110.13110.92108.67112.65125.83133.87146.92145.91138.52125.31115.28111.10108.02114.1425.210
11.11.2024109.68103.75100.0298.3598.16104.23116.74126.06132.75135.61129.23123.93119.60129.80128.26118.0390.97104.04115.47109.12113.18106.83109.34103.62113.6225.340
12.11.2024110.11104.87102.97106.03110.31119.71144.58166.71184.91204.42176.82157.30146.66138.60157.40171.90218.59253.10198.74127.50138.45125.18124.68115.08150.1925.395
13.11.2024117.98112.31108.27108.03111.53120.40147.00181.52227.45228.21221.05203.91195.33196.52194.21202.01210.28157.16178.50131.21136.65117.19114.28104.93159.4125.300
14.11.2024102.88105.01105.48100.95105.0193.02140.00160.1093.58102.76111.42107.80119.60124.85114.17116.67128.50123.46127.94129.68130.13127.34122.00111.39116.8225.310
15.11.2024107.62108.67110.23104.43103.50106.28130.30141.27141.38145.00136.49134.14120.85119.03126.10131.17120.52122.19122.48112.57103.23110.74103.5091.23118.8725.290
16.11.202499.0093.7490.6489.4288.8191.16136.21137.95139.90141.21132.19109.85103.26103.00121.40144.76154.68160.00142.00189.31158.07160.00204.74170.70131.7525.290
17.11.2024150.01150.69150.01150.01171.60197.23193.51175.00171.69164.23142.83132.97122.86146.02150.00149.34193.65156.92155.00168.20175.00129.30130.00114.00155.8425.290
18.11.2024140.10130.93100.9790.70110.80142.56185.49129.30164.73155.49150.18159.12182.61172.54163.8391.2081.01113.22126.66123.78122.32112.91114.65120.56132.7425.290
19.11.2024114.76106.14100.3795.0198.50100.93124.82119.55133.66159.63158.28155.25150.12140.00119.5380.19100.74122.90126.70119.91116.34115.51115.1094.23119.5125.295
20.11.2024117.88111.04100.0184.6684.85103.27135.00137.58142.87140.45128.99132.82126.18132.00127.14133.61139.00145.00143.13152.38135.98130.00124.68103.50125.5025.290
21.11.202493.9690.4086.8084.1584.23113.50150.00153.61148.19136.06129.44117.12116.18135.00142.92147.65136.08141.80147.11149.73124.54120.68123.22107.60124.1725.330
22.11.2024116.51106.6898.2092.8791.09101.41132.93146.37153.90148.48138.15124.24117.45113.14123.79137.33145.00148.81150.80150.00135.86107.66101.1676.34123.2625.355
23.11.202499.4090.6480.1086.0781.4193.01120.83130.33117.9685.6279.3574.9372.8593.01121.23156.42218.02203.85196.85180.75170.00148.40130.33130.48123.4125.355

DB edit